Singapore markets open in 8 hours 12 minutes

FMI International II Ccy UnH Ins (FMIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.30-0.08 (-0.36%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202422.3022.3022.3022.3022.30-
21 May 202422.3822.3822.3822.3822.38-
20 May 202422.4722.4722.4722.4722.47-
17 May 202422.4422.4422.4422.4422.44-
16 May 202422.3722.3722.3722.3722.37-
15 May 202422.4222.4222.4222.4222.42-
14 May 202422.2922.2922.2922.2922.29-
13 May 202422.2322.2322.2322.2322.23-
10 May 202422.2122.2122.2122.2122.21-
09 May 202422.1322.1322.1322.1322.13-
08 May 202421.9521.9521.9521.9521.95-
07 May 202421.8421.8421.8421.8421.84-
06 May 202421.8421.8421.8421.8421.84-
03 May 202421.6921.6921.6921.6921.69-
02 May 202421.4821.4821.4821.4821.48-
01 May 202421.2921.2921.2921.2921.29-
30 Apr 202421.3121.3121.3121.3121.31-
29 Apr 202421.5521.5521.5521.5521.55-
26 Apr 202421.3221.3221.3221.3221.32-
25 Apr 202421.1721.1721.1721.1721.17-
24 Apr 202421.2221.2221.2221.2221.22-
23 Apr 202421.2421.2421.2421.2421.24-
22 Apr 202421.0321.0321.0321.0321.03-
19 Apr 202420.8120.8120.8120.8120.81-
18 Apr 202420.8920.8920.8920.8920.89-
17 Apr 202420.7620.7620.7620.7620.76-
16 Apr 202420.7720.7720.7720.7720.77-
15 Apr 202420.9320.9320.9320.9320.93-
12 Apr 202421.0121.0121.0121.0121.01-
11 Apr 202421.3921.3921.3921.3921.39-
10 Apr 202421.3821.3821.3821.3821.38-
09 Apr 202421.5721.5721.5721.5721.57-
08 Apr 202421.5721.5721.5721.5721.57-
05 Apr 202421.5721.5721.5721.5721.57-
04 Apr 202421.4621.4621.4621.4621.46-
03 Apr 202421.6221.6221.6221.6221.62-
02 Apr 202421.5421.5421.5421.5421.54-
01 Apr 202421.6521.6521.6521.6521.65-
28 Mar 202421.7621.7621.7621.7621.76-
27 Mar 202421.8821.8821.8821.8821.88-
26 Mar 202421.7421.7421.7421.7421.74-
25 Mar 202421.6121.6121.6121.6121.61-
22 Mar 202421.6821.6821.6821.6821.68-
21 Mar 202421.7221.7221.7221.7221.72-
20 Mar 202421.7421.7421.7421.7421.74-
19 Mar 202421.5421.5421.5421.5421.54-
18 Mar 202421.4121.4121.4121.4121.41-
15 Mar 202421.4521.4521.4521.4521.45-
14 Mar 202421.5321.5321.5321.5321.53-
13 Mar 202421.5721.5721.5721.5721.57-
12 Mar 202421.5721.5721.5721.5721.57-
11 Mar 202421.4121.4121.4121.4121.41-
08 Mar 202421.3421.3421.3421.3421.34-
07 Mar 202421.3921.3921.3921.3921.39-
06 Mar 202421.2421.2421.2421.2421.24-
05 Mar 202421.0621.0621.0621.0621.06-
04 Mar 202421.1621.1621.1621.1621.16-
01 Mar 202421.1421.1421.1421.1421.14-
29 Feb 202420.9220.9220.9220.9220.92-
28 Feb 202420.8620.8620.8620.8620.86-
27 Feb 202421.0121.0121.0121.0121.01-
26 Feb 202421.0621.0621.0621.0621.06-
23 Feb 202421.1221.1221.1221.1221.12-
22 Feb 202421.2521.2521.2521.2521.25-
21 Feb 202421.0321.0321.0321.0321.03-
20 Feb 202421.0021.0021.0021.0021.00-
16 Feb 202421.0021.0021.0021.0021.00-
15 Feb 202420.9220.9220.9220.9220.92-
14 Feb 202420.7620.7620.7620.7620.76-
13 Feb 202420.6320.6320.6320.6320.63-
12 Feb 202420.8920.8920.8920.8920.89-
09 Feb 202420.8620.8620.8620.8620.86-
08 Feb 202420.8220.8220.8220.8220.82-
07 Feb 202420.7720.7720.7720.7720.77-
06 Feb 202420.7420.7420.7420.7420.74-
05 Feb 202420.6220.6220.6220.6220.62-
02 Feb 202420.7920.7920.7920.7920.79-
01 Feb 202420.8920.8920.8920.8920.89-
31 Jan 202420.6720.6720.6720.6720.67-
30 Jan 202420.8720.8720.8720.8720.87-
29 Jan 202420.9020.9020.9020.9020.90-
26 Jan 202420.8220.8220.8220.8220.82-
25 Jan 202420.7120.7120.7120.7120.71-
24 Jan 202420.6720.6720.6720.6720.67-
23 Jan 202420.6520.6520.6520.6520.65-
22 Jan 202420.7020.7020.7020.7020.70-
19 Jan 202420.6520.6520.6520.6520.65-
18 Jan 202420.5820.5820.5820.5820.58-
17 Jan 202420.3820.3820.3820.3820.38-
16 Jan 202420.5520.5520.5520.5520.55-
12 Jan 202420.8220.8220.8220.8220.82-
11 Jan 202420.7220.7220.7220.7220.72-
10 Jan 202420.7520.7520.7520.7520.75-
09 Jan 202420.6020.6020.6020.6020.60-
08 Jan 202420.7920.7920.7920.7920.79-
05 Jan 202420.5720.5720.5720.5720.57-
04 Jan 202420.6520.6520.6520.6520.65-
03 Jan 202420.6020.6020.6020.6020.60-
02 Jan 202420.8420.8420.8420.8420.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...