Singapore markets open in 4 hours 10 minutes

Fidelity Select Materials Portfolio (FMFEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
99.54+0.80 (+0.81%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202498.7498.7498.7498.7498.74-
01 May 202498.7198.7198.7198.7198.71-
30 Apr 202498.4298.4298.4298.4298.42-
29 Apr 2024100.53100.53100.53100.53100.53-
26 Apr 202499.8599.8599.8599.8599.85-
25 Apr 202498.7998.7998.7998.7998.79-
24 Apr 202498.3798.3798.3798.3798.37-
23 Apr 202498.3998.3998.3998.3998.39-
22 Apr 202499.0799.0799.0799.0799.07-
19 Apr 202498.7398.7398.7398.7398.73-
18 Apr 202498.7198.7198.7198.7198.71-
17 Apr 202498.6698.6698.6698.6698.66-
16 Apr 202498.7198.7198.7198.7198.71-
15 Apr 202499.0999.0999.0999.0999.09-
12 Apr 202499.4999.4999.4999.4999.49-
12 Apr 20240.109 Dividend
12 Apr 20243.185 Capital gain
11 Apr 2024104.64104.64104.64104.64101.35-
10 Apr 2024104.87104.87104.87104.87101.57-
09 Apr 2024106.52106.52106.52106.52103.17-
08 Apr 2024105.72105.72105.72105.72102.39-
05 Apr 2024105.74105.74105.74105.74102.41-
04 Apr 2024105.03105.03105.03105.03101.72-
03 Apr 2024106.31106.31106.31106.31102.96-
02 Apr 2024105.34105.34105.34105.34102.02-
01 Apr 2024105.77105.77105.77105.77102.44-
28 Mar 2024105.55105.55105.55105.55102.23-
27 Mar 2024105.59105.59105.59105.59102.27-
26 Mar 2024103.90103.90103.90103.90100.63-
25 Mar 2024104.11104.11104.11104.11100.83-
22 Mar 2024104.02104.02104.02104.02100.75-
21 Mar 2024104.45104.45104.45104.45101.16-
20 Mar 2024104.24104.24104.24104.24100.96-
19 Mar 2024102.89102.89102.89102.8999.65-
18 Mar 2024103.01103.01103.01103.0199.77-
15 Mar 2024102.96102.96102.96102.9699.72-
14 Mar 2024102.47102.47102.47102.4799.24-
13 Mar 2024103.10103.10103.10103.1099.85-
12 Mar 2024101.61101.61101.61101.6198.41-
11 Mar 2024101.55101.55101.55101.5598.35-
08 Mar 2024100.94100.94100.94100.9497.76-
07 Mar 2024101.27101.27101.27101.2798.08-
06 Mar 202499.6599.6599.6599.6596.51-
05 Mar 202498.9798.9798.9798.9795.85-
04 Mar 202499.2799.2799.2799.2796.15-
01 Mar 202498.4998.4998.4998.4995.39-
29 Feb 202498.1398.1398.1398.1395.04-
28 Feb 202498.5298.5298.5298.5295.42-
27 Feb 202498.4998.4998.4998.4995.39-
26 Feb 202498.2598.2598.2598.2595.16-
23 Feb 202498.7098.7098.7098.7095.59-
22 Feb 202498.3898.3898.3898.3895.28-
21 Feb 202497.0497.0497.0497.0493.99-
20 Feb 202496.3196.3196.3196.3193.28-
16 Feb 202496.7196.7196.7196.7193.67-
15 Feb 202496.2996.2996.2996.2993.26-
14 Feb 202494.2594.2594.2594.2591.28-
13 Feb 202493.9593.9593.9593.9590.99-
12 Feb 202496.0196.0196.0196.0192.99-
09 Feb 202495.1295.1295.1295.1292.13-
08 Feb 202494.7094.7094.7094.7091.72-
07 Feb 202494.8394.8394.8394.8391.84-
06 Feb 202494.3294.3294.3294.3291.35-
05 Feb 202492.7492.7492.7492.7489.82-
02 Feb 202494.7094.7094.7094.7091.72-
01 Feb 202495.3695.3695.3695.3692.36-
31 Jan 202493.9593.9593.9593.9590.99-
30 Jan 202495.4495.4495.4495.4492.44-
29 Jan 202495.0695.0695.0695.0692.07-
26 Jan 202494.4894.4894.4894.4891.51-
25 Jan 202494.4294.4294.4294.4291.45-
24 Jan 202493.4193.4193.4193.4190.47-
23 Jan 202494.4994.4994.4994.4991.52-
22 Jan 202493.6193.6193.6193.6190.66-
19 Jan 202493.3193.3193.3193.3190.37-
18 Jan 202492.8292.8292.8292.8289.90-
17 Jan 202492.2692.2692.2692.2689.36-
16 Jan 202493.1493.1493.1493.1490.21-
12 Jan 202494.0594.0594.0594.0591.09-
11 Jan 202494.0094.0094.0094.0091.04-
10 Jan 202494.1594.1594.1594.1591.19-
09 Jan 202494.2594.2594.2594.2591.28-
08 Jan 202495.4995.4995.4995.4992.48-
05 Jan 202495.0695.0695.0695.0692.07-
04 Jan 202494.8594.8594.8594.8591.86-
03 Jan 202495.3295.3295.3295.3292.32-
02 Jan 202496.5596.5596.5596.5593.51-
29 Dec 202396.6996.6996.6996.6993.65-
28 Dec 202397.2997.2997.2997.2994.23-
27 Dec 202397.8397.8397.8397.8394.75-
26 Dec 202397.6697.6697.6697.6694.59-
22 Dec 202397.0497.0497.0497.0493.99-
21 Dec 202396.3896.3896.3896.3893.35-
21 Dec 20231.274 Dividend
20 Dec 202396.5296.5296.5296.5292.25-
19 Dec 202398.0098.0098.0098.0093.66-
18 Dec 202396.8596.8596.8596.8592.56-
15 Dec 202396.5696.5696.5696.5692.29-
14 Dec 202396.9396.9396.9396.9392.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...