Singapore markets open in 6 hours 32 minutes

Federated Hermes Mid Cap Index Fund (FMCLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.99+0.01 (+0.06%)
As of 08:06AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202416.9916.9916.9916.9916.99-
16 May 202416.9816.9816.9816.9816.98-
15 May 202417.1317.1317.1317.1317.13-
14 May 202417.0117.0117.0117.0117.01-
13 May 202416.8516.8516.8516.8516.85-
10 May 202416.8816.8816.8816.8816.88-
09 May 202416.8916.8916.8916.8916.89-
08 May 202416.7316.7316.7316.7316.73-
07 May 202416.7716.7716.7716.7716.77-
06 May 202416.7416.7416.7416.7416.74-
03 May 202416.5116.5116.5116.5116.51-
02 May 202416.3516.3516.3516.3516.35-
01 May 202416.1516.1516.1516.1516.15-
30 Apr 202416.1316.1316.1316.1316.13-
29 Apr 202416.4216.4216.4216.4216.42-
26 Apr 202416.3216.3216.3216.3216.32-
25 Apr 202416.2716.2716.2716.2716.27-
24 Apr 202416.3516.3516.3516.3516.35-
23 Apr 202416.3416.3416.3416.3416.34-
22 Apr 202416.1316.1316.1316.1316.13-
19 Apr 202415.9815.9815.9815.9815.98-
18 Apr 202415.9215.9215.9215.9215.92-
17 Apr 202415.9515.9515.9515.9515.95-
16 Apr 202416.0916.0916.0916.0916.09-
15 Apr 202416.1716.1716.1716.1716.17-
12 Apr 202416.3416.3416.3416.3416.34-
11 Apr 202416.6016.6016.6016.6016.60-
10 Apr 202416.5916.5916.5916.5916.59-
09 Apr 202416.9316.9316.9316.9316.93-
08 Apr 202416.9216.9216.9216.9216.92-
05 Apr 202416.8516.8516.8516.8516.85-
04 Apr 202416.7116.7116.7116.7116.71-
03 Apr 202416.8916.8916.8916.8916.89-
02 Apr 202416.8316.8316.8316.8316.83-
01 Apr 202417.0517.0517.0517.0517.05-
28 Mar 202417.1717.1717.1717.1717.17-
27 Mar 202417.1017.1017.1017.1017.10-
26 Mar 202416.8116.8116.8116.8116.81-
25 Mar 202416.8516.8516.8516.8516.85-
22 Mar 202416.8516.8516.8516.8516.85-
21 Mar 202416.9716.9716.9716.9716.97-
20 Mar 202416.7816.7816.7816.7816.78-
19 Mar 202416.5616.5616.5616.5616.56-
18 Mar 202416.4316.4316.4316.4316.43-
15 Mar 202416.4616.4616.4616.4616.46-
15 Mar 20240.054 Dividend
14 Mar 202416.5316.5316.5316.5316.48-
13 Mar 202416.6716.6716.6716.6716.62-
12 Mar 202416.6716.6716.6716.6716.62-
11 Mar 202416.5916.5916.5916.5916.54-
08 Mar 202416.6616.6616.6616.6616.61-
07 Mar 202416.7516.7516.7516.7516.70-
06 Mar 202416.5916.5916.5916.5916.54-
05 Mar 202416.4816.4816.4816.4816.43-
04 Mar 202416.5316.5316.5316.5316.48-
01 Mar 202416.4116.4116.4116.4116.36-
29 Feb 202416.3016.3016.3016.3016.25-
28 Feb 202416.1616.1616.1616.1616.11-
27 Feb 202416.1716.1716.1716.1716.12-
26 Feb 202416.1016.1016.1016.1016.05-
23 Feb 202416.1216.1216.1216.1216.07-
22 Feb 202416.1016.1016.1016.1016.05-
21 Feb 202415.8615.8615.8615.8615.81-
20 Feb 202415.8315.8315.8315.8315.78-
16 Feb 202415.9415.9415.9415.9415.89-
15 Feb 202416.0916.0916.0916.0916.04-
14 Feb 202415.8115.8115.8115.8115.76-
13 Feb 202415.5815.5815.5815.5815.53-
12 Feb 202415.9715.9715.9715.9715.92-
09 Feb 202415.8315.8315.8315.8315.78-
08 Feb 202415.7115.7115.7115.7115.66-
07 Feb 202415.5615.5615.5615.5615.51-
06 Feb 202415.4915.4915.4915.4915.44-
05 Feb 202415.4115.4115.4115.4115.36-
02 Feb 202415.5815.5815.5815.5815.53-
01 Feb 202415.5815.5815.5815.5815.53-
31 Jan 202415.3815.3815.3815.3815.33-
30 Jan 202415.6715.6715.6715.6715.62-
29 Jan 202415.7015.7015.7015.7015.65-
26 Jan 202415.5615.5615.5615.5615.51-
25 Jan 202415.5415.5415.5415.5415.49-
24 Jan 202415.4515.4515.4515.4515.40-
23 Jan 202415.5415.5415.5415.5415.49-
22 Jan 202415.6015.6015.6015.6015.55-
19 Jan 202415.4315.4315.4315.4315.38-
18 Jan 202415.2715.2715.2715.2715.22-
17 Jan 202415.1515.1515.1515.1515.10-
16 Jan 202415.2615.2615.2615.2615.21-
12 Jan 202415.3515.3515.3515.3515.30-
11 Jan 202415.3615.3615.3615.3615.31-
10 Jan 202415.4015.4015.4015.4015.35-
09 Jan 202415.3615.3615.3615.3615.31-
08 Jan 202415.4615.4615.4615.4615.41-
05 Jan 202415.2615.2615.2615.2615.21-
04 Jan 202415.2115.2115.2115.2115.16-
03 Jan 202415.2315.2315.2315.2315.18-
02 Jan 202415.5915.5915.5915.5915.54-
29 Dec 202315.7815.7815.7815.7815.73-
28 Dec 202315.7815.7815.7815.7815.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...