Singapore markets open in 1 minute
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,497.47 +528.73 (+0.87%) CMC Crypto 200
1,272.30 -85.71 (-6.31%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 128.91% |
| FMC240621C00095000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.40 | 0.00 | - | 5 | 82 | 57.72% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.05 | 1.40 | 0.00 | - | 10 | 79 | 56.74% |
| FMC240816C00095000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 41.70% |
| FMC241018C00095000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 38.01% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 2024-11-15 | 1.40 | 1.10 | 1.25 | 0.00 | - | 44 | 46 | 39.55% |
| FMC250117C00095000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.00 | 1.60 | 1.95 | 0.00 | - | 1 | 134 | 39.25% |
| FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 5.40 | 6.00 | 0.00 | - | 1 | 11 | 39.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 75.34% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 100.65% |
| FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 64.25% |
© 2024 Yahoo. All rights reserved.