Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,298.14 +7.44 (+0.23%) Nikkei
38,129.54 -99.57 (-0.26%) Hang Seng
19,093.30 +129.62 (+0.68%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,950.46 -37.04 (-0.06%) CMC Crypto 200
1,256.99 -55.64 (-4.24%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 181.74% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 55.96% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.64% |
| FMC240816C00090000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241018C00090000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC250117C00090000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMC260116C00090000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 239.58% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 95.63% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 61.90% |
© 2024 Yahoo. All rights reserved.