Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,685.00 +1,559.60 (+2.55%) CMC Crypto 200
1,289.39 +29.19 (+2.32%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 127.54% |
| FMC240621C00085000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 12.50% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| FMC240816C00085000 | 2024-05-10 2:29PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| FMC241018C00085000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| FMC241115C00085000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| FMC250117C00085000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,223 | 6.25% |
| FMC250620C00085000 | 2024-05-07 11:37AM EDT | 2025-06-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| FMC251017C00085000 | 2024-05-07 2:36PM EDT | 2025-10-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| FMC260116C00085000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 53.65% |
© 2024 Yahoo. All rights reserved.