Singapore markets open in 3 minutes

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.53+0.51 (+0.76%)
At close: 04:00PM EDT
67.53 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240517C000800002024-05-07 1:24PM EDT2024-05-170.050.001.100.00-5182118.75%
FMC240621C000800002024-05-10 2:54PM EDT2024-06-210.250.200.300.00-2071435.84%
FMC240719C000800002024-05-09 1:30PM EDT2024-07-190.650.600.75+0.06+10.17%233835.30%
FMC240816C000800002024-05-10 12:02PM EDT2024-08-161.551.551.65-0.05-3.13%113939.28%
FMC241018C000800002024-05-08 3:22PM EDT2024-10-182.112.602.800.00-148038.44%
FMC241115C000800002024-05-07 3:32PM EDT2024-11-153.613.403.700.00-101440.70%
FMC250117C000800002024-05-10 3:03PM EDT2025-01-174.574.304.60-0.03-0.65%171,52839.56%
FMC250620C000800002024-05-09 10:36AM EDT2025-06-206.606.807.600.00-273642.05%
FMC260116C000800002024-04-09 1:24PM EDT2026-01-168.209.1011.500.00-17545.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240517P000800002024-03-15 10:16AM EDT2024-05-1716.4021.3024.100.00--0461.96%
FMC240621P000800002024-04-17 1:55PM EDT2024-06-2123.8010.7014.000.00-1004359.08%
FMC240719P000800002024-04-02 10:52AM EDT2024-07-1918.5019.8022.900.00-25113.64%
FMC240816P000800002024-04-10 11:10AM EDT2024-08-1618.5013.3015.900.00-2254.66%
FMC241018P000800002024-04-11 10:41AM EDT2024-10-1820.4014.1015.700.00--541.22%
FMC241115P000800002024-04-10 10:04AM EDT2024-11-1519.3013.7017.100.00--145.93%
FMC250117P000800002024-05-07 12:05PM EDT2025-01-1717.7015.7016.100.00-22134.88%
FMC260116P000800002023-10-31 12:00PM EDT2026-01-1628.1926.5030.500.00-3358.37%