Singapore markets open in 35 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,526.65 +596.41 (+0.98%) CMC Crypto 200
1,270.84 -87.17 (-6.42%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00075000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | -0.12 | -52.17% | 1 | 347 | 55.08% |
| FMC240621C00075000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 31 | 502 | 34.69% |
| FMC240719C00075000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 1.43 | 1.35 | 1.50 | +0.68 | +90.67% | 10 | 296 | 34.50% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 3.10 | 2.65 | 2.85 | +1.85 | +148.00% | 10 | 96 | 40.16% |
| FMC241018C00075000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | +1.87 | +92.12% | 2 | 1,090 | 38.66% |
| FMC241115C00075000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 5.00 | 4.90 | 5.10 | +1.98 | +65.56% | 12 | 40 | 40.99% |
| FMC250117C00075000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 5.93 | 5.90 | 6.10 | +2.48 | +71.88% | 4 | 489 | 40.02% |
| FMC250620C00075000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 8.40 | 8.50 | 9.40 | +2.00 | +31.25% | 1 | 17 | 43.15% |
| FMC260116C00075000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 10.47 | 10.00 | 11.90 | +2.82 | +36.86% | 4 | 92 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 277.54% |
| FMC240621P00075000 | 2024-04-12 1:43PM EDT | 2024-06-21 | 9.85 | 7.70 | 8.00 | -8.05 | -44.97% | 5 | 272 | 30.05% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 49.41% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 2024-08-16 | 10.20 | 9.60 | 11.80 | -4.60 | -31.08% | 12 | 4 | 51.50% |
| FMC241018P00075000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 11.90 | 10.70 | 11.10 | 0.00 | - | 14 | 21 | 35.91% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 16.10 | 11.50 | 11.80 | 0.00 | - | - | 1 | 36.90% |
| FMC250117P00075000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.60 | 0.00 | - | 2 | 132 | 35.61% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 14.20 | 16.00 | 0.00 | - | 1 | 26 | 40.11% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 53.56% |
© 2024 Yahoo. All rights reserved.