Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.41 +2.73 (+0.05%) Dow
39,506.26 -6.58 (-0.02%) Nasdaq
16,395.09 +54.22 (+0.33%) Bitcoin USD
63,201.54 +1,515.70 (+2.46%) CMC Crypto 200
1,296.43 +36.23 (+2.87%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00070000 | 2024-05-13 11:58AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 323 | 931 | 38.38% |
| FMC240621C00070000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 1.87 | 1.60 | 1.75 | -0.28 | -13.02% | 7 | 2,261 | 33.84% |
| FMC240719C00070000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 2.85 | 2.60 | 2.60 | -0.05 | -1.72% | 7 | 458 | 33.66% |
| FMC240816C00070000 | 2024-05-13 11:54AM EDT | 2024-08-16 | 4.24 | 4.00 | 4.20 | -0.26 | -5.78% | 4 | 440 | 40.20% |
| FMC241018C00070000 | 2024-05-10 3:25PM EDT | 2024-10-18 | 5.86 | 5.30 | 5.50 | 0.00 | - | 5 | 123 | 38.64% |
| FMC241115C00070000 | 2024-05-09 10:36AM EDT | 2024-11-15 | 6.40 | 6.30 | 6.50 | 0.00 | - | 10 | 31 | 40.87% |
| FMC250117C00070000 | 2024-05-09 9:58AM EDT | 2025-01-17 | 7.21 | 7.30 | 7.60 | 0.00 | - | 43 | 334 | 40.32% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 10.20 | 8.70 | 10.40 | 0.00 | - | 21 | 87 | 41.72% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 11.30 | 11.80 | 0.00 | - | 1 | 1 | 41.09% |
| FMC260116C00070000 | 2024-05-13 12:11PM EDT | 2026-01-16 | 12.60 | 12.50 | 12.70 | +2.30 | +28.75% | 1 | 68 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00070000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.40 | 0.00 | - | 1 | 80 | 40.33% |
| FMC240621P00070000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 444 | 30.69% |
| FMC240719P00070000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 6.50 | 5.50 | 5.70 | 0.00 | - | 1 | 81 | 33.57% |
| FMC240816P00070000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 7.00 | 6.80 | 7.00 | 0.00 | - | 2 | 34 | 37.92% |
| FMC241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.02 | 7.90 | 8.20 | 0.00 | - | 6 | 15 | 36.32% |
| FMC241115P00070000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 9.30 | 8.80 | 9.00 | 0.00 | - | 1 | 3 | 37.68% |
| FMC250117P00070000 | 2024-03-20 11:48AM EDT | 2025-01-17 | 12.40 | 14.70 | 16.00 | 0.00 | - | 39 | 147 | 61.47% |
| FMC250620P00070000 | 2024-05-09 1:39PM EDT | 2025-06-20 | 12.10 | 11.70 | 12.00 | 0.00 | - | 11 | 64 | 36.34% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 46.75% |
© 2024 Yahoo. All rights reserved.