Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,065.93 -163.18 (-0.43%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,000.24 -45.78 (-0.07%) CMC Crypto 200
1,258.39 -54.24 (-4.13%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FMC240621C00065000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| FMC240719C00065000 | 2024-05-10 2:48PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240816C00065000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241018C00065000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 5.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FMC250117C00065000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250620C00065000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC260116C00065000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| FMC240621P00065000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FMC240719P00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC240816P00065000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC241018P00065000 | 2024-05-09 10:32AM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC241115P00065000 | 2024-05-07 1:43PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FMC250117P00065000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FMC250620P00065000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.