Singapore markets open in 5 hours 4 minutes
S&P 500
5,219.71 -2.97 (-0.06%) Dow
39,424.88 -87.96 (-0.22%) Nasdaq
16,381.30 +40.43 (+0.25%) Bitcoin USD
63,144.38 +1,763.85 (+2.87%) CMC Crypto 200
1,296.83 +36.63 (+2.91%) FTSE 100
8,414.99 -18.77 (-0.22%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00060000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 8.56 | 7.10 | 7.40 | +0.51 | +6.34% | 2 | 705 | 86.04% |
| FMC240621C00060000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 8.35 | 7.80 | 8.10 | -0.12 | -1.42% | 4 | 740 | 45.26% |
| FMC240719C00060000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 8.50 | 8.40 | 8.60 | -0.25 | -2.86% | 2 | 958 | 40.43% |
| FMC240816C00060000 | 2024-05-13 11:54AM EDT | 2024-08-16 | 9.47 | 9.60 | 9.90 | -0.63 | -6.24% | 2 | 119 | 45.63% |
| FMC241018C00060000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 11.47 | 10.80 | 11.10 | 0.00 | - | 3 | 148 | 43.36% |
| FMC241115C00060000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 11.00 | 11.60 | 11.90 | 0.00 | - | 30 | 76 | 44.75% |
| FMC250117C00060000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 12.80 | 12.60 | 12.90 | 0.00 | - | 3 | 494 | 43.80% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 9.50 | 14.80 | 15.40 | 0.00 | - | - | 1 | 44.40% |
| FMC251017C00060000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 16.52 | 16.00 | 16.70 | 0.00 | - | - | 8 | 43.56% |
| FMC260116C00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 18.18 | 17.00 | 17.70 | +0.08 | +0.44% | 3 | 92 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00060000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 939 | 50.00% |
| FMC240621P00060000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 12 | 682 | 33.06% |
| FMC240719P00060000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 1.21 | 1.20 | 1.30 | +0.06 | +5.22% | 88 | 410 | 34.47% |
| FMC240816P00060000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 2.30 | 2.25 | 2.35 | -0.40 | -14.81% | 1 | 28 | 38.89% |
| FMC241018P00060000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 8 | 66 | 38.00% |
| FMC241115P00060000 | 2024-05-07 3:32PM EDT | 2024-11-15 | 4.50 | 4.00 | 4.30 | 0.00 | - | 10 | 66 | 39.88% |
| FMC250117P00060000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 2 | 1,087 | 38.62% |
| FMC250620P00060000 | 2024-05-13 2:06PM EDT | 2025-06-20 | 6.80 | 6.50 | 7.10 | 0.00 | - | 52 | 295 | 38.39% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 2025-10-17 | 11.40 | 7.90 | 8.60 | 0.00 | - | - | 2 | 38.98% |
| FMC260116P00060000 | 2024-05-08 11:49AM EDT | 2026-01-16 | 9.70 | 8.80 | 9.20 | 0.00 | - | 1 | 83 | 37.91% |
© 2024 Yahoo. All rights reserved.