Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,773.01 +1,686.73 (+2.76%) CMC Crypto 200
1,291.93 +31.73 (+2.52%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00055000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 131 | 0.00% |
| FMC240621C00055000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 105 | 378 | 0.00% |
| FMC240719C00055000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 31 | 460 | 0.00% |
| FMC240816C00055000 | 2024-05-10 10:05AM EDT | 2024-08-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FMC241018C00055000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FMC250117C00055000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00055000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.05 | 0.75 | 0.00 | 0.00 | - | 37 | 971 | 129.69% |
| FMC240621P00055000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 1,922 | 12.50% |
| FMC240719P00055000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 936 | 12.50% |
| FMC240816P00055000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 12.50% |
| FMC241018P00055000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 6.25% |
| FMC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| FMC250117P00055000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 6.25% |
| FMC250620P00055000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| FMC260116P00055000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.