Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,298.80 +8.10 (+0.25%) Nikkei
38,109.58 -119.53 (-0.31%) Hang Seng
19,050.03 +86.35 (+0.46%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,944.53 -58.21 (-0.10%) CMC Crypto 200
1,257.14 -55.49 (-4.23%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMC240621C00050000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00050000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115C00050000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117C00050000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250620C00050000 | 2024-05-10 3:49PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 22.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116C00050000 | 2024-05-10 11:22AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240621P00050000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC240719P00050000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC240816P00050000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC241018P00050000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241115P00050000 | 2024-05-10 2:47PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC250117P00050000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FMC250620P00050000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FMC260116P00050000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.