Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,347.05 +434.25 (+0.71%) CMC Crypto 200
1,267.85 -44.78 (-3.41%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 11.81 | 21.00 | 24.30 | 0.00 | - | - | 1 | 164.45% |
| FMC240621C00045000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 21.00 | 22.20 | 23.40 | +3.79 | +22.02% | 1 | 149 | 72.95% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 21.90 | 25.00 | 0.00 | - | 1 | 36 | 75.20% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 22.80 | 23.60 | 0.00 | - | 5 | 10 | 51.54% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 22.40 | 25.70 | 0.00 | - | 10 | 5 | 53.00% |
| FMC250117C00045000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 22.00 | 22.60 | 26.20 | 0.00 | - | 1 | 471 | 64.03% |
| FMC260116C00045000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 25.22 | 24.30 | 26.90 | +5.12 | +25.47% | 4 | 15 | 44.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00045000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 111 | 845 | 131.25% |
| FMC240621P00045000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | -0.13 | -43.33% | 5 | 2,129 | 58.40% |
| FMC240719P00045000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.60 | -0.36 | -60.00% | 1 | 341 | 58.40% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 60.55% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.70 | 0.40 | 0.55 | 0.00 | - | 1 | 389 | 43.21% |
| FMC241115P00045000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.10 | -1.09 | -56.19% | 20 | 350 | 47.97% |
| FMC250117P00045000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -1.05 | -47.73% | 16 | 752 | 43.14% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 2.85 | 3.30 | 0.00 | - | - | 3 | 42.36% |
| FMC260116P00045000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 3.85 | 2.70 | 4.40 | -1.26 | -24.66% | 4 | 293 | 44.40% |
© 2024 Yahoo. All rights reserved.