Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,298.38 +7.68 (+0.23%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,037.10 +73.42 (+0.39%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,116.23 +208.46 (+0.34%) CMC Crypto 200
1,259.88 -52.75 (-4.02%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 18.84 | 25.70 | 29.60 | 0.00 | - | 2 | 2 | 225.00% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 0.00% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 27.10 | 29.80 | 0.00 | - | 1 | 104 | 63.77% |
| FMC260116C00040000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 27.90 | 29.50 | 32.20 | +5.60 | +25.11% | 7 | 28 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 1 | 3 | 181.25% |
| FMC240621P00040000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 1,972 | 74.22% |
| FMC240719P00040000 | 2024-04-29 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 4 | 1,788 | 65.04% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 210 | 58.52% |
| FMC241115P00040000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.50 | -0.79 | -61.24% | 1 | 36 | 60.94% |
| FMC250117P00040000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.87 | -59.18% | 10 | 205 | 45.14% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.25 | 1.55 | 0.00 | - | - | 4 | 44.24% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.40 | 2.75 | 0.00 | - | 15 | 727 | 43.64% |
© 2024 Yahoo. All rights reserved.