Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,233.30 -52.04 (-0.63%) Bitcoin USD
71,360.61 +376.30 (+0.53%) CMC Crypto 200
1,485.04 +6.34 (+0.43%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 50.00% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 82.18% |
| FMC240816C00095000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FMC241018C00095000 | 2024-05-23 9:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 2024-11-15 | 1.40 | 0.10 | 1.45 | 0.00 | - | 44 | 46 | 57.98% |
| FMC250117C00095000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| FMC251017C00095000 | 2024-06-03 3:45PM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 5.40 | 6.00 | 0.00 | - | 1 | 11 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 79.28% |
| FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 58.04% |
© 2024 Yahoo. All rights reserved.