Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,329.62 -2,350.44 (-3.37%) CMC Crypto 200
1,444.00 -58.66 (-3.91%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 9.54 | 5.70 | 7.00 | 0.00 | - | 1 | 365 | 60.52% |
| FMC240719C00055000 | 2024-05-23 11:54AM EDT | 2024-07-19 | 7.20 | 5.00 | 7.90 | -5.50 | -43.31% | 1 | 460 | 54.49% |
| FMC240816C00055000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 8.70 | 7.40 | 9.50 | -2.53 | -22.53% | 1 | 60 | 50.10% |
| FMC241018C00055000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 13.70 | 7.10 | 9.60 | 0.00 | - | 2 | 41 | 46.41% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 9.20 | 11.50 | 0.00 | - | 1 | 24 | 55.08% |
| FMC250117C00055000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 10.32 | 8.60 | 12.40 | -3.18 | -23.56% | 3 | 278 | 52.36% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 13.46 | 11.60 | 12.80 | -2.89 | -17.68% | 3 | 5 | 42.62% |
| FMC260116C00055000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 15.00 | 13.10 | 16.80 | +1.40 | +10.29% | 1 | 1,125 | 48.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00055000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.60 | +0.36 | +180.00% | 4,080 | 1,878 | 34.86% |
| FMC240719P00055000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 1.41 | 1.30 | 1.45 | +0.72 | +104.35% | 13 | 474 | 37.16% |
| FMC240816P00055000 | 2024-05-23 1:31PM EDT | 2024-08-16 | 2.20 | 2.35 | 2.50 | +0.65 | +41.94% | 11 | 575 | 41.31% |
| FMC241018P00055000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | +1.03 | +43.46% | 3 | 126 | 39.54% |
| FMC241115P00055000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 2.87 | 3.80 | 4.20 | 0.00 | - | 3 | 37 | 40.28% |
| FMC250117P00055000 | 2024-05-23 1:09PM EDT | 2025-01-17 | 4.75 | 4.80 | 5.10 | +0.85 | +21.79% | 5 | 476 | 39.71% |
| FMC250620P00055000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.50 | 6.60 | 7.30 | 0.00 | - | 1 | 11 | 40.66% |
| FMC260116P00055000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 8.37 | 8.50 | 9.20 | +0.77 | +10.13% | 2 | 53 | 39.59% |
© 2024 Yahoo. All rights reserved.