Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,404.43 +167.90 (+0.25%) CMC Crypto 200
1,375.74 -42.13 (-2.97%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 2 | 7 | 25.00 | 0.95 | +0.05 | +5.56% | 14 | 563 |
| 25.80 | 0.00 | - | 2 | 60 | 30.00 | 1.65 | 0.00 | - | 1 | 84 |
| 24.17 | 0.00 | - | 2 | 78 | 35.00 | 2.51 | 0.00 | - | 3 | 124 |
| 19.20 | 0.00 | - | 9 | 43 | 40.00 | 4.20 | -0.10 | -2.33% | 1 | 731 |
| 17.30 | 0.00 | - | 2 | 17 | 45.00 | 6.01 | +0.30 | +5.25% | 2 | 491 |
| 13.15 | -0.45 | -3.31% | 1 | 46 | 50.00 | 8.10 | +0.60 | +8.00% | 1 | 157 |
| 10.95 | -0.45 | -3.95% | 3 | 1,123 | 55.00 | 10.16 | 0.00 | - | 3 | 57 |
| 9.50 | 0.00 | - | 23 | 108 | 60.00 | 12.30 | 0.00 | - | 5 | 93 |
| 13.00 | 0.00 | - | 2 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
| 7.20 | 0.00 | - | 2 | 89 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
| 5.85 | 0.00 | - | 2 | 93 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
| 3.72 | 0.00 | - | 4 | 79 | 80.00 | 20.10 | 0.00 | - | 1 | 4 |
| 2.94 | 0.00 | - | 4 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 18 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
| 3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 80 | 1,195 | 100.00 | 27.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 15 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.