Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.68 +37.00 (+0.45%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 2 | 7 | 25.00 | 0.80 | 0.00 | - | 10 | 632 |
| 25.80 | 0.00 | - | 2 | 60 | 30.00 | 1.58 | 0.00 | - | 8 | 84 |
| 23.14 | 0.00 | - | 4 | 82 | 35.00 | 2.77 | 0.00 | - | 2 | 126 |
| 19.20 | 0.00 | - | 9 | 43 | 40.00 | 3.80 | 0.00 | - | 2 | 726 |
| 17.22 | 0.00 | - | 1 | 18 | 45.00 | 5.60 | 0.00 | - | 1 | 495 |
| 13.00 | 0.00 | - | 4 | 44 | 50.00 | 7.50 | 0.00 | - | 1 | 180 |
| 11.90 | 0.00 | - | 1 | 1,133 | 55.00 | 9.70 | 0.00 | - | 1 | 57 |
| 9.90 | 0.00 | - | 1 | 96 | 60.00 | 12.30 | 0.00 | - | 5 | 93 |
| 13.00 | 0.00 | - | 2 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
| 6.90 | 0.00 | - | 1 | 91 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
| 5.90 | 0.00 | - | 1 | 94 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 9 | 83 | 80.00 | 20.10 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 4 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 18 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
| 3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 80 | 1,195 | 100.00 | 27.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 15 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.