Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.08+0.31 (+0.55%)
At close: 04:00PM EDT
56.73 +0.23 (+0.41%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.250.00-2725.000.800.00-10632
25.800.00-26030.001.580.00-884
23.140.00-48235.002.770.00-2126
19.200.00-94340.003.800.00-2726
17.220.00-11845.005.600.00-1495
13.000.00-44450.007.500.00-1180
11.900.00-11,13355.009.700.00-157
9.900.00-19660.0012.300.00-593
13.000.00-28165.0011.800.00-182
6.900.00-19170.0016.000.00-24
5.900.00-19475.0018.700.00-16
4.400.00-98380.0020.100.00-14
3.400.00-42385.0028.400.00-55
6.500.00-183990.0033.400.00-50
3.890.00-11195.0036.600.00-70
2.150.00-801,195100.0027.700.00--2
1.850.00-725105.00-----
3.600.00-18110.00-----
1.100.00-315115.00-----
0.800.00-16120.00-----