Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.37 +47.69 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 2.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 40.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 4.70 | 0.00 | - | 3 | 6 |
| 22.27 | 0.00 | - | - | 5 | 50.00 | 6.70 | 0.00 | - | 1 | 22 |
| 11.10 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 9 | 60.00 | 11.40 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 12 | 13 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 75.00 | 19.03 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 25 | 960 | 85.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 10 | 90.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.