Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.09 -42.79 (-3.02%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.16 | 0.00 | - | 1 | 2 | 30.00 | 0.53 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 35.00 | 1.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 40.00 | 2.35 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 45.00 | 3.70 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 2 | 20 | 50.00 | 6.40 | +0.90 | +16.36% | 8 | 32 |
| 12.00 | 0.00 | - | 15 | 13 | 55.00 | 8.80 | +0.55 | +6.67% | 17 | 15 |
| 7.30 | -0.85 | -10.43% | 2 | 7 | 60.00 | 11.49 | 0.00 | - | 1 | 332 |
| 5.50 | -0.10 | -1.79% | 1 | 7 | 65.00 | 9.90 | 0.00 | - | 1 | 35 |
| 5.16 | 0.00 | - | 5 | 92 | 70.00 | 11.40 | 0.00 | - | 23 | 86 |
| 8.40 | 0.00 | - | 1 | 18 | 75.00 | 15.10 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 6 | 34 | 80.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 94 | 85.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 1,414 | 90.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.