Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.02 +47.34 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 2 | 4 | 30.00 | 0.70 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 35.00 | 1.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 2.35 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 45.00 | 3.65 | 0.00 | - | 18 | 38 |
| 13.66 | 0.00 | - | 1 | 21 | 50.00 | 5.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 15 | 0 | 55.00 | 8.00 | 0.00 | - | 15 | 43 |
| 8.70 | 0.00 | - | 1 | 0 | 60.00 | 11.49 | 0.00 | - | 1 | 332 |
| 5.40 | 0.00 | - | 1 | 11 | 65.00 | 9.90 | 0.00 | - | 1 | 35 |
| 5.16 | 0.00 | - | 5 | 92 | 70.00 | 11.40 | 0.00 | - | 23 | 86 |
| 8.40 | 0.00 | - | 1 | 18 | 75.00 | 15.10 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 94 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1,414 | 90.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.