Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.08+0.31 (+0.55%)
At close: 04:00PM EDT
56.73 +0.23 (+0.41%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.900.00-2430.000.700.00-414
-----35.001.310.00-30
-----40.002.350.00-721
-----45.003.650.00-1838
13.660.00-12150.005.600.00-10
12.000.00-15055.008.000.00-1543
8.700.00-1060.0011.490.00-1332
5.400.00-11165.009.900.00-135
5.160.00-59270.0011.400.00-2386
8.400.00-11875.0015.100.00-126
3.200.00-6080.00-----
2.420.00-19485.00-----
1.600.00-11,41490.00-----
2.970.00-22100.00-----