Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.37 +47.69 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 1 | 46 |
| 16.85 | 0.00 | - | 4 | 9 | 45.00 | 2.10 | 0.00 | - | 8 | 357 |
| 9.10 | 0.00 | - | 3 | 11 | 50.00 | 2.92 | 0.00 | - | 1 | 218 |
| 7.50 | 0.00 | - | - | 11 | 52.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 439 | 55.00 | 5.50 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 57.50 | 6.25 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 27 | 134 | 60.00 | 7.80 | 0.00 | - | 3 | 93 |
| 2.91 | 0.00 | - | 2 | 210 | 65.00 | 11.94 | 0.00 | - | 1 | 28 |
| 1.80 | 0.00 | - | 11 | 28 | 70.00 | 15.30 | 0.00 | - | 2 | 27 |
| 1.90 | 0.00 | - | 5 | 77 | 75.00 | 18.90 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 2 | 16 | 80.00 | 23.70 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 488 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.