Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.79-0.63 (-1.14%)
At close: 04:00PM EDT
54.99 +0.20 (+0.37%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.001.200.00-419
-----40.000.900.00-746
16.850.00-4945.002.08+0.23+12.43%8353
9.100.00-31150.003.60+0.21+6.19%20165
8.150.00-143655.006.15+1.16+23.25%237
3.80-0.40-9.52%109760.008.500.00-297
2.70-0.09-3.23%2017765.0011.940.00-128
1.800.00-112870.0017.00+1.60+10.39%57
1.900.00-57775.0018.800.00-113
0.700.00-11680.0019.300.00--1
0.600.00-11685.00-----
1.600.00-148890.00-----
1.400.00-444695.00-----