Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.08+0.31 (+0.55%)
At close: 04:00PM EDT
56.73 +0.23 (+0.41%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.001.200.00-419
-----40.000.700.00-146
16.850.00-4945.002.100.00-8357
9.100.00-31150.002.920.00-1218
7.500.00--1152.50-----
7.000.00-143955.005.500.00-1049
-----57.506.250.00-22
4.600.00-2713460.007.800.00-393
2.910.00-221065.0011.940.00-128
1.800.00-112870.0015.300.00-227
1.900.00-57775.0018.900.00-113
0.850.00-21680.0023.700.00--2
0.600.00-11685.00-----
1.600.00-148890.00-----
1.400.00-444695.00-----