Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 7 | 46 |
16.85 | 0.00 | - | 4 | 9 | 45.00 | 2.08 | +0.23 | +12.43% | 8 | 353 |
9.10 | 0.00 | - | 3 | 11 | 50.00 | 3.60 | +0.21 | +6.19% | 20 | 165 |
8.15 | 0.00 | - | 1 | 436 | 55.00 | 6.15 | +1.16 | +23.25% | 2 | 37 |
3.80 | -0.40 | -9.52% | 10 | 97 | 60.00 | 8.50 | 0.00 | - | 2 | 97 |
2.70 | -0.09 | -3.23% | 20 | 177 | 65.00 | 11.94 | 0.00 | - | 1 | 28 |
1.80 | 0.00 | - | 11 | 28 | 70.00 | 17.00 | +1.60 | +10.39% | 5 | 7 |
1.90 | 0.00 | - | 5 | 77 | 75.00 | 18.80 | 0.00 | - | 1 | 13 |
0.70 | 0.00 | - | 1 | 16 | 80.00 | 19.30 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 488 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |