Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.08+0.31 (+0.55%)
At close: 04:00PM EDT
56.92 +0.42 (+0.74%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-1030.000.080.00-70
-----35.000.400.00-40
13.900.00--240.000.400.00-12243
17.000.00-51045.000.950.00-10
9.660.00--047.50-----
7.850.00-1050.002.330.00-2190
-----52.504.000.00--0
5.900.00-44655.004.000.00-10
3.740.00-29060.008.330.00-3120
2.400.00--4662.509.000.00-230
2.100.00-124765.0010.600.00-10
1.300.00-25070.0014.400.00-20
0.750.00-11,13875.0014.900.00-115
0.930.00-108580.0016.700.00-23
1.200.00-56985.00-----
1.500.00-293390.00-----
0.300.00-5895.00-----