Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.80 +43.12 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.40 | 0.00 | - | 12 | 243 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 0.95 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 0 | 50.00 | 2.33 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 52.50 | 4.00 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 4 | 46 | 55.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 29 | 0 | 60.00 | 8.33 | 0.00 | - | 3 | 120 |
| 2.40 | 0.00 | - | - | 46 | 62.50 | 9.00 | 0.00 | - | 23 | 0 |
| 2.10 | 0.00 | - | 1 | 247 | 65.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 70.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 1,138 | 75.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.93 | 0.00 | - | 10 | 85 | 80.00 | 16.70 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 5 | 69 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.