Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,693.60 +459.73 (+0.69%) CMC Crypto 200
1,381.62 -36.25 (-2.56%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 20 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.60 | 0.00 | - | 1 | 232 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 1.43 | 0.00 | - | 1 | 396 |
| 7.60 | -0.80 | -9.52% | 1 | 16 | 50.00 | 2.40 | 0.00 | - | 10 | 172 |
| 8.00 | 0.00 | - | 4 | 42 | 55.00 | 5.25 | +0.30 | +6.06% | 2 | 140 |
| 3.30 | -0.75 | -18.52% | 6 | 185 | 60.00 | 8.33 | +0.73 | +9.61% | 3 | 117 |
| 2.00 | -0.14 | -6.54% | 16 | 202 | 65.00 | 11.40 | 0.00 | - | 11 | 63 |
| 1.18 | -0.92 | -43.81% | 1 | 135 | 70.00 | 16.70 | +1.20 | +7.74% | 1 | 34 |
| 0.67 | 0.00 | - | 2 | 1,137 | 75.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.93 | 0.00 | - | 10 | 85 | 80.00 | 16.70 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 5 | 69 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.