Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,577.05 +392.93 (+0.59%) CMC Crypto 200
1,380.96 -36.91 (-2.60%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 3 | 62 |
| 13.02 | 0.00 | - | 1 | 1 | 45.00 | 0.80 | +0.08 | +11.11% | 4 | 147 |
| 6.60 | -0.80 | -10.81% | 5 | 16 | 50.00 | 2.05 | +0.30 | +17.14% | 13 | 513 |
| 3.80 | -1.70 | -30.91% | 14 | 73 | 55.00 | 4.10 | +0.40 | +10.81% | 11 | 616 |
| 2.15 | -0.16 | -6.93% | 21 | 254 | 60.00 | 6.70 | 0.00 | - | 1 | 109 |
| 1.15 | -0.09 | -7.26% | 20 | 241 | 65.00 | 11.40 | +0.80 | +7.55% | 4 | 134 |
| 0.47 | -0.16 | -25.40% | 1 | 538 | 70.00 | 14.90 | 0.00 | - | 3 | 68 |
| 0.47 | 0.00 | - | 1 | 113 | 75.00 | 12.00 | 0.00 | - | 2 | 18 |
| 0.15 | -0.35 | -70.00% | 10 | 143 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 25 | 85.00 | 24.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.