Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.08+0.31 (+0.55%)
At close: 04:00PM EDT
56.92 +0.42 (+0.74%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.350.00--1
18.000.00-1040.000.100.00-163
-----42.500.250.00-20
13.020.00-1045.000.450.00-10
-----47.500.650.00-528
7.960.00-17150.001.050.00-17768
-----52.502.050.00-417
4.800.00-19255.002.610.00-20
3.200.00-13057.503.800.00-160
2.330.00-135360.005.380.00-10
1.580.00-2362.506.900.00-215
1.250.00-19065.009.000.00-2153
0.550.00-159470.0015.700.00-568
0.300.00-1112175.0012.000.00-218
0.150.00-1015380.0018.500.00-22
0.280.00-12585.0024.710.00-11
0.130.00-11690.00-----
0.300.00-2495.00-----
0.140.00--10100.00-----