Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.47 +45.79 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 0 |
| 13.02 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 5 | 28 |
| 7.96 | 0.00 | - | 1 | 71 | 50.00 | 1.05 | 0.00 | - | 17 | 768 |
| - | - | - | - | - | 52.50 | 2.05 | 0.00 | - | 4 | 17 |
| 4.80 | 0.00 | - | 1 | 92 | 55.00 | 2.61 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 30 | 57.50 | 3.80 | 0.00 | - | 1 | 60 |
| 2.33 | 0.00 | - | 1 | 353 | 60.00 | 5.38 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 3 | 62.50 | 6.90 | 0.00 | - | 2 | 15 |
| 1.25 | 0.00 | - | 19 | 0 | 65.00 | 9.00 | 0.00 | - | 2 | 153 |
| 0.55 | 0.00 | - | 1 | 594 | 70.00 | 15.70 | 0.00 | - | 5 | 68 |
| 0.30 | 0.00 | - | 11 | 121 | 75.00 | 12.00 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 10 | 153 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 25 | 85.00 | 24.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.