Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.41 +352.04 (+0.53%) CMC Crypto 200
1,381.17 -36.70 (-2.59%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.17 | 0.00 | - | 1 | 11 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| 22.86 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | +0.05 | +50.00% | 3 | 1,788 |
| 12.45 | 0.00 | - | 1 | 37 | 45.00 | 0.25 | 0.00 | - | 1 | 349 |
| 10.00 | 0.00 | - | 3 | 525 | 50.00 | 0.91 | +0.15 | +19.74% | 19 | 911 |
| 2.35 | -0.40 | -14.55% | 19 | 555 | 55.00 | 2.80 | +0.30 | +12.00% | 114 | 564 |
| 0.90 | -0.08 | -8.16% | 19 | 1,459 | 60.00 | 6.06 | +0.26 | +4.48% | 6 | 982 |
| 0.30 | -0.05 | -14.29% | 19 | 760 | 65.00 | 9.43 | 0.00 | - | 1 | 532 |
| 0.08 | -0.04 | -33.33% | 26 | 963 | 70.00 | 9.58 | 0.00 | - | 1 | 81 |
| 0.16 | 0.00 | - | 10 | 326 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.11 | 0.00 | - | 16 | 394 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 408 | 462 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.