Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.10 +37.42 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 277 | 10 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| 22.86 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | 2 | 1,788 |
| 11.50 | 0.00 | - | 15 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 362 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 37 | 46 |
| 7.25 | 0.00 | - | 272 | 5 | 50.00 | 0.22 | 0.00 | - | 8 | 961 |
| - | - | - | - | - | 52.50 | 0.49 | 0.00 | - | 10 | 110 |
| 2.70 | 0.00 | - | 7 | 588 | 55.00 | 1.25 | 0.00 | - | 10 | 738 |
| 1.55 | 0.00 | - | 30 | 110 | 57.50 | 2.40 | 0.00 | - | 9 | 90 |
| 0.80 | 0.00 | - | 288 | 1,619 | 60.00 | 4.05 | 0.00 | - | 6 | 954 |
| 0.37 | 0.00 | - | 2 | 372 | 62.50 | 6.65 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 768 | 65.00 | 8.70 | 0.00 | - | 2 | 529 |
| 0.05 | 0.00 | - | 6 | 975 | 70.00 | 9.58 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 10 | 316 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.08 | 0.00 | - | 2 | 394 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 408 | 462 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.