Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.08+0.31 (+0.55%)
At close: 04:00PM EDT
56.85 +0.35 (+0.62%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.200.00-2771030.000.320.00-118
-----35.000.500.00-334
22.860.00-2240.000.050.00-21,788
11.500.00-15045.000.060.00-1362
-----47.500.080.00-3746
7.250.00-272550.000.220.00-8961
-----52.500.490.00-10110
2.700.00-758855.001.250.00-10738
1.550.00-3011057.502.400.00-990
0.800.00-2881,61960.004.050.00-6954
0.370.00-237262.506.650.00-11
0.140.00-476865.008.700.00-2529
0.050.00-697570.009.580.00-181
0.100.00-1031675.0015.100.00-316
0.080.00-239480.0018.500.00-25
0.350.00-14985.00-----
0.050.00-101690.00-----
0.050.00-40846295.00-----
0.200.00-100100100.00-----