Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAT240621C00051000 | 2023-12-19 10:35AM EDT | 2024-06-21 | 1.15 | 0.05 | 1.00 | 0.00 | - | - | 1 | 0.00% |
FMAT240920C00051000 | 2024-03-05 1:08PM EDT | 2024-09-20 | 1.75 | 2.10 | 4.00 | 0.00 | - | 160 | 160 | 28.44% |