Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAT240517C00051000 | 2024-04-22 11:38AM EDT | 51.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | - | 3 | 20.12% |
FMAT240517C00052000 | 2024-04-04 9:50AM EDT | 52.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 20.41% |