Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,282.45 +167.38 (+0.25%) CMC Crypto 200
1,406.88 -10.99 (-0.78%)
Fidelity MSCI Materials Index ETF (FMAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAT240621C00048000 | 2024-05-06 12:59PM EDT | 48.00 | 3.86 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 84.47% |
| FMAT240621C00050000 | 2024-04-23 3:50PM EDT | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FMAT240621C00051000 | 2024-06-11 9:35AM EDT | 51.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 0 | 54.79% |
| FMAT240621C00052000 | 2024-05-02 12:17PM EDT | 52.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 73.14% |
| FMAT240621C00053000 | 2024-04-16 11:03AM EDT | 53.00 | 0.46 | 0.00 | 1.15 | 0.00 | - | 5 | 10 | 71.00% |
| FMAT240621C00056000 | 2024-05-10 10:15AM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.