Singapore markets open in 24 minutes

Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.71+0.01 (+0.07%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202414.7014.7014.7014.7014.70-
25 Jun 202414.7314.7314.7314.7314.73-
24 Jun 202414.6114.6114.6114.6114.61-
21 Jun 202414.7314.7314.7314.7314.73-
20 Jun 202414.7714.7714.7714.7714.77-
18 Jun 202414.8614.8614.8614.8614.86-
17 Jun 202414.7814.7814.7814.7814.78-
14 Jun 202414.6014.6014.6014.6014.60-
13 Jun 202414.6014.6014.6014.6014.60-
12 Jun 202414.5414.5414.5414.5414.54-
11 Jun 202414.3414.3414.3414.3414.34-
10 Jun 202414.3214.3214.3214.3214.32-
07 Jun 202414.2114.2114.2114.2114.21-
06 Jun 202414.2314.2314.2314.2314.23-
05 Jun 202414.2714.2714.2714.2714.27-
04 Jun 202414.0214.0214.0214.0214.02-
03 Jun 202413.9613.9613.9613.9613.96-
31 May 202413.9213.9213.9213.9213.92-
30 May 202413.8813.8813.8813.8813.88-
29 May 202414.0114.0114.0114.0114.01-
28 May 202414.1314.1314.1314.1314.13-
24 May 202414.1414.1414.1414.1414.14-
23 May 202414.0514.0514.0514.0514.05-
22 May 202414.0514.0514.0514.0514.05-
21 May 202414.0614.0614.0614.0614.06-
20 May 202414.0414.0414.0414.0414.04-
17 May 202413.9613.9613.9613.9613.96-
16 May 202413.9613.9613.9613.9613.96-
15 May 202414.0314.0314.0314.0314.03-
14 May 202413.8213.8213.8213.8213.82-
13 May 202413.7813.7813.7813.7813.78-
10 May 202413.8513.8513.8513.8513.85-
10 May 20240.007 Dividend
10 May 20240.416 Capital gain
09 May 202414.2214.2214.2214.2213.80-
08 May 202414.1714.1714.1714.1713.75-
07 May 202414.1914.1914.1914.1913.77-
06 May 202414.1614.1614.1614.1613.74-
03 May 202413.9313.9313.9313.9313.52-
02 May 202413.7713.7713.7713.7713.36-
01 May 202413.6913.6913.6913.6913.28-
30 Apr 202413.7313.7313.7313.7313.32-
29 Apr 202413.9713.9713.9713.9713.55-
26 Apr 202414.0114.0114.0114.0113.59-
25 Apr 202413.7913.7913.7913.7913.38-
24 Apr 202413.8513.8513.8513.8513.44-
23 Apr 202413.8513.8513.8513.8513.44-
22 Apr 202413.6313.6313.6313.6313.22-
19 Apr 202413.5113.5113.5113.5113.11-
18 Apr 202413.7413.7413.7413.7413.33-
17 Apr 202413.8013.8013.8013.8013.39-
16 Apr 202413.9213.9213.9213.9213.51-
15 Apr 202413.8713.8713.8713.8713.46-
12 Apr 202414.0414.0414.0414.0413.62-
11 Apr 202414.2614.2614.2614.2613.84-
10 Apr 202414.1314.1314.1314.1313.71-
09 Apr 202414.2314.2314.2314.2313.81-
08 Apr 202414.2614.2614.2614.2613.84-
05 Apr 202414.2814.2814.2814.2813.86-
04 Apr 202414.0414.0414.0414.0413.62-
03 Apr 202414.2314.2314.2314.2313.81-
02 Apr 202414.1614.1614.1614.1613.74-
01 Apr 202414.2714.2714.2714.2713.85-
28 Mar 202414.2914.2914.2914.2913.86-
27 Mar 202414.3014.3014.3014.3013.87-
26 Mar 202414.2414.2414.2414.2413.82-
25 Mar 202414.2814.2814.2814.2813.86-
22 Mar 202414.3814.3814.3814.3813.95-
21 Mar 202414.3814.3814.3814.3813.95-
20 Mar 202414.2814.2814.2814.2813.86-
19 Mar 202414.1514.1514.1514.1513.73-
18 Mar 202414.0314.0314.0314.0313.61-
15 Mar 202413.9513.9513.9513.9513.54-
14 Mar 202414.0814.0814.0814.0813.66-
13 Mar 202414.0814.0814.0814.0813.66-
12 Mar 202414.1114.1114.1114.1113.69-
11 Mar 202413.8713.8713.8713.8713.46-
08 Mar 202413.9813.9813.9813.9813.56-
07 Mar 202414.1714.1714.1714.1713.75-
06 Mar 202413.9713.9713.9713.9713.55-
05 Mar 202413.8713.8713.8713.8713.46-
04 Mar 202414.0414.0414.0414.0413.62-
01 Mar 202414.0214.0214.0214.0213.60-
29 Feb 202413.8513.8513.8513.8513.44-
28 Feb 202413.7813.7813.7813.7813.37-
27 Feb 202413.7913.7913.7913.7913.38-
26 Feb 202413.7913.7913.7913.7913.38-
23 Feb 202413.8213.8213.8213.8213.41-
22 Feb 202413.8013.8013.8013.8013.39-
21 Feb 202413.3813.3813.3813.3812.98-
20 Feb 202413.3813.3813.3813.3812.98-
16 Feb 202413.4913.4913.4913.4913.09-
15 Feb 202413.5513.5513.5513.5513.15-
14 Feb 202413.5113.5113.5113.5113.11-
13 Feb 202413.3313.3313.3313.3312.93-
12 Feb 202413.5013.5013.5013.5013.10-
09 Feb 202413.5713.5713.5713.5713.17-
08 Feb 202413.4413.4413.4413.4413.04-
07 Feb 202413.4413.4413.4413.4413.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...