Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.06 -31.59 (-0.37%) Bitcoin USD
66,265.34 +66.78 (+0.10%) CMC Crypto 200
1,398.10 +24.25 (+1.77%)
iShares Frontier and Select EM ETF (FM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:19PM EDT
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517C00028000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FM240920C00028000 | 2024-03-04 11:24AM EDT | 2024-09-20 | 0.76 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517P00028000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.