Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.51 +45.12 (+0.90%) Dow
38,207.40 +304.11 (+0.80%) Nasdaq
15,839.95 +234.47 (+1.50%) Bitcoin USD
59,152.54 +1,506.93 (+2.61%) CMC Crypto 200
1,274.66 +3.92 (+0.31%)
iShares Frontier and Select EM ETF (FM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517C00028000 | 2024-03-25 9:38AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FM240517C00029000 | 2024-04-03 11:09AM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517P00028000 | 2024-03-25 9:38AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FM240517P00029000 | 2024-04-24 9:36AM EDT | 29.00 | 1.60 | 0.85 | 1.95 | 0.00 | - | 5 | 20 | 46.58% |
© 2024 Yahoo. All rights reserved.