Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,409.06 +41.16 (+1.22%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,961.55 +192.41 (+1.08%) FTSE 100
8,160.99 +39.79 (+0.49%) Bitcoin USD
60,903.42 -1,607.20 (-2.57%) CMC Crypto 200
1,312.28 -22.64 (-1.70%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 94.53% |
| FLYW241220C00030000 | 2024-07-01 2:08PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 0.00% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.