Singapore markets close in 9 minutes
Straits Times Index
3,335.10 +2.30 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.72 +30.60 (+0.37%) Bitcoin USD
62,845.64 +1,524.14 (+2.49%) CMC Crypto 200
1,308.13 +6.06 (+0.47%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00015000 | 2024-06-26 10:05AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLYW240719C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FLYW240719C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.