Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,409.33 +41.43 (+1.23%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,962.45 +193.31 (+1.09%) FTSE 100
8,155.27 +34.07 (+0.42%) Bitcoin USD
60,882.27 -1,753.20 (-2.80%) CMC Crypto 200
1,312.85 -22.07 (-1.65%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00025000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 2024-12-20 | 1.05 | 0.15 | 1.00 | 0.00 | - | 5 | 6 | 60.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 5.42 | 7.00 | 10.00 | 0.00 | - | 3 | 144 | 104.40% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 8.65 | 8.60 | 9.60 | 0.00 | - | 10 | 36 | 58.79% |
© 2024 Yahoo. All rights reserved.