Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,410.79 +42.89 (+1.27%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,961.95 +192.81 (+1.08%) FTSE 100
8,160.81 +39.61 (+0.49%) Bitcoin USD
60,903.42 -1,607.20 (-2.57%) CMC Crypto 200
1,312.36 -22.56 (-1.69%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00022500 | 2024-07-02 12:02PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | -0.52 | -65.00% | 4 | 0 | 25.00% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.50 | 0.00 | - | 10 | 212 | 0.00% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 2024-12-20 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 61.82% |
© 2024 Yahoo. All rights reserved.