Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00020000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 43 | 129.10% |
| FLYW240920C00020000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.90 | 0.00 | - | 12 | 60 | 57.13% |
| FLYW241220C00020000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.65 | 0.00 | - | 2 | 135 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 2024-07-19 | 3.40 | 3.30 | 5.50 | 0.00 | - | - | 0 | 122.85% |
| FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 3.60 | 2.95 | 5.20 | 0.00 | - | 5 | 124 | 88.92% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 2024-12-20 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 59.33% |
© 2024 Yahoo. All rights reserved.