Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.74 -880.26 (-1.43%) CMC Crypto 200
1,264.99 -18.83 (-1.47%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00017500 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | +0.13 | +65.00% | 6 | 111 | 51.95% |
| FLYW240816C00017500 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.97 | 1.00 | 1.10 | 0.00 | - | 1 | 28 | 62.40% |
| FLYW240920C00017500 | 2024-06-24 1:18PM EDT | 2024-09-20 | 1.15 | 1.25 | 1.45 | 0.00 | - | 10 | 18 | 57.32% |
| FLYW241220C00017500 | 2024-06-25 1:14PM EDT | 2024-12-20 | 1.80 | 1.95 | 2.40 | 0.00 | - | 17 | 39 | 57.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 2024-07-19 | 1.65 | 0.45 | 1.50 | 0.00 | - | 35 | 113 | 51.17% |
| FLYW240920P00017500 | 2024-06-07 1:07PM EDT | 2024-09-20 | 2.05 | 2.20 | 2.65 | 0.00 | - | 1 | 235 | 56.20% |
| FLYW241220P00017500 | 2024-06-17 3:41PM EDT | 2024-12-20 | 3.30 | 2.50 | 3.10 | 0.00 | - | 1 | 31 | 53.86% |
© 2024 Yahoo. All rights reserved.