Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,643.01 -856.14 (-1.39%) CMC Crypto 200
1,264.89 -18.93 (-1.47%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00015000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 1.00 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 50.78% |
| FLYW240920C00015000 | 2024-06-25 2:07PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.75 | 0.00 | - | 1 | 36 | 59.08% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.60 | 0.00 | - | 22 | 61 | 61.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00015000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 38 | 54.20% |
| FLYW240920P00015000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 1.36 | 0.95 | 1.40 | 0.00 | - | 20 | 145 | 59.67% |
| FLYW241220P00015000 | 2024-06-24 1:22PM EDT | 2024-12-20 | 1.70 | 1.20 | 1.95 | 0.00 | - | 1 | 57 | 51.07% |
© 2024 Yahoo. All rights reserved.