Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.05 +1,318.97 (+2.15%) CMC Crypto 200
1,305.63 +3.56 (+0.27%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00015000 | 2024-06-25 2:07PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLYW240920C00017500 | 2024-06-24 1:18PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FLYW240920C00020000 | 2024-06-18 3:59PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FLYW240920C00022500 | 2024-05-23 12:50PM EDT | 22.50 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 85 | 64.36% |
| FLYW240920C00025000 | 2024-06-10 3:55PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 89.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00015000 | 2024-06-17 12:11PM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FLYW240920P00017500 | 2024-06-07 1:07PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 20.00 | 3.60 | 2.95 | 5.20 | 0.00 | - | 5 | 124 | 89.99% |
| FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 6.00 | 5.90 | 6.50 | 0.00 | - | 10 | 212 | 61.43% |
| FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 25.00 | 5.42 | 7.00 | 10.00 | 0.00 | - | 3 | 144 | 116.21% |
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 30.00 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 68.95% |
© 2024 Yahoo. All rights reserved.