Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,225.16 -26.18 (-0.04%) CMC Crypto 200
1,272.29 -11.50 (-0.90%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00015000 | 2024-06-18 10:30AM EDT | 15.00 | 1.33 | 1.20 | 1.40 | 0.00 | - | - | 1 | 56.54% |
| FLYW240719C00017500 | 2024-06-25 10:57AM EDT | 17.50 | 0.40 | 0.20 | 0.30 | -0.04 | -9.09% | 13 | 93 | 51.76% |
| FLYW240719C00020000 | 2024-06-18 1:22PM EDT | 20.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00015000 | 2024-06-25 2:37PM EDT | 15.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 38 | 48.24% |
| FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 17.50 | 1.65 | 1.70 | 3.20 | 0.00 | - | 35 | 113 | 88.28% |
| FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.40 | 2.00 | 4.50 | 0.00 | - | - | 0 | 93.46% |
© 2024 Yahoo. All rights reserved.