Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,309.23 +6.04 (+0.18%) Nikkei
38,606.75 +370.68 (+0.97%) Hang Seng
18,620.55 +42.25 (+0.23%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.32 -303.87 (-0.47%) CMC Crypto 200
1,371.84 +59.21 (+4.52%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00009000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 210 | 150 | 52.34% |
| FLWS240621C00009000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 1.10 | 0.25 | 0.55 | 0.00 | - | 150 | 114 | 51.95% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 71.09% |
| FLWS241220C00009000 | 2024-05-01 11:43AM EDT | 2024-12-20 | 1.61 | 0.10 | 1.80 | 0.00 | - | - | 2 | 68.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00009000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.65 | -0.22 | -40.00% | 2 | 42 | 86.72% |
| FLWS240621P00009000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.53 | 0.40 | 2.10 | +0.10 | +23.26% | 1 | 97 | 90.63% |
| FLWS240920P00009000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 47.85% |
| FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 1.48 | 1.10 | 1.75 | 0.00 | - | 10 | 10 | 58.98% |
© 2024 Yahoo. All rights reserved.