Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.39 -214.63 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00008000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.15 | 0.00 | - | - | 2 | 114.06% |
| FLWS240621C00008000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 1.20 | 0.05 | 1.30 | +0.05 | +4.35% | 8 | 67 | 71.29% |
| FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 2.05 | 0.60 | 1.90 | 0.00 | - | 10 | 19 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 293 | 91.80% |
| FLWS240621P00008000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.10 | +66.67% | 4 | 58 | 51.17% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 10 | 16 | 48.44% |
© 2024 Yahoo. All rights reserved.