Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.35 +37.56 (+0.73%) Dow
38,810.73 +135.05 (+0.35%) Nasdaq
16,291.08 +134.75 (+0.83%) Bitcoin USD
63,225.33 -1,022.26 (-1.59%) CMC Crypto 200
1,359.99 +47.36 (+3.61%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.20 | 1.70 | 2.30 | 0.00 | - | 1 | 1 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 187.11% |
| FLWS240621P00007000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 71 | 69.53% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 25 | 93 | 50.00% |
© 2024 Yahoo. All rights reserved.