Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,193.86 -864.42 (-1.35%) CMC Crypto 200
1,364.10 +51.47 (+3.92%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 222.66% |
| FLWS240621C00013000 | 2024-03-21 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 65.63% |
| FLWS240920C00013000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 4 | 51.56% |
| FLWS241220C00013000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.44 | 0.30 | 0.45 | 0.00 | - | - | 14 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.60 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.