Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 310 | 57.81% |
| FLWS240621C00010000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | -0.02 | -9.09% | 30 | 41 | 56.64% |
| FLWS240920C00010000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.75 | 0.00 | - | 3 | 25 | 55.37% |
| FLWS241220C00010000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.22 | 0.60 | 1.40 | 0.00 | - | - | 1 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 6 | 30 | 108.59% |
| FLWS240621P00010000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.53 | 1.15 | 1.50 | 0.00 | - | 1 | 45 | 54.88% |
| FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.80 | 0.00 | - | - | 20 | 47.27% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 1.80 | 1.55 | 2.40 | 0.00 | - | - | 10 | 58.64% |
© 2024 Yahoo. All rights reserved.