Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,328.67 +10.22 (+0.31%) Nikkei
38,865.21 -34.81 (-0.09%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.65 +625.48 (+0.91%) CMC Crypto 200
1,494.45 +10.26 (+0.69%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220C00008000 | 2024-05-14 9:30AM EDT | 8.00 | 2.83 | 2.15 | 2.45 | 0.00 | - | - | 3 | 57.23% |
| FLWS241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 1.68 | 1.65 | 2.05 | 0.00 | - | 2 | 3 | 59.47% |
| FLWS241220C00010000 | 2024-05-24 2:19PM EDT | 10.00 | 1.25 | 1.10 | 1.40 | -0.47 | -27.33% | 2 | 3 | 52.54% |
| FLWS241220C00011000 | 2024-05-23 9:30AM EDT | 11.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 54.10% |
| FLWS241220C00013000 | 2024-05-14 3:46PM EDT | 13.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 10 | 234 | 54.30% |
| FLWS241220C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 4 | 50.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220P00007000 | 2024-05-24 2:17PM EDT | 7.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 53.03% |
| FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 9.00 | 1.48 | 0.70 | 1.00 | 0.00 | - | 10 | 10 | 43.51% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 10.00 | 1.80 | 1.40 | 1.65 | 0.00 | - | - | 10 | 46.19% |
© 2024 Yahoo. All rights reserved.