Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,754.58 +501.72 (+0.72%) CMC Crypto 200
1,498.83 +14.63 (+0.99%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 8.44 | 8.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 8.00 | 2.05 | 1.90 | 2.05 | 0.00 | - | 10 | 19 | 57.62% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 9.00 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 58.11% |
| FLWS240920C00010000 | 2024-05-23 2:59PM EDT | 10.00 | 0.82 | 0.70 | 0.90 | 0.00 | - | 6 | 26 | 53.42% |
| FLWS240920C00011000 | 2024-05-17 3:59PM EDT | 11.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 4 | 51 | 53.71% |
| FLWS240920C00012000 | 2024-05-17 10:05AM EDT | 12.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 132 | 54.39% |
| FLWS240920C00013000 | 2024-05-09 3:34PM EDT | 13.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 50.20% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 14.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 53.13% |
| FLWS240920C00015000 | 2024-04-02 11:36AM EDT | 15.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 14 | 5 | 85.06% |
| FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 83.50% |
| FLWS240920C00018000 | 2024-02-27 1:51PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 15 | 75.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00006000 | 2024-04-08 9:47AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 58.79% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 7.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 25 | 93 | 72.36% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 8.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 10 | 16 | 52.83% |
| FLWS240920P00009000 | 2024-05-09 12:34PM EDT | 9.00 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 50.49% |
| FLWS240920P00010000 | 2024-05-21 10:44AM EDT | 10.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 10 | 30 | 47.36% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 11.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 60.94% |
| FLWS240920P00012000 | 2024-05-17 12:37PM EDT | 12.00 | 2.25 | 2.65 | 2.95 | 0.00 | - | 2 | 2 | 52.64% |
© 2024 Yahoo. All rights reserved.