Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,168.86 +5,062.75 (+8.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00005000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 8 | 224 | 108.20% |
| FLUX240719C00005000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.95 | 0.00 | - | 10 | 215 | 85.16% |
| FLUX241018C00005000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.40 | -0.05 | -4.00% | 1 | 226 | 88.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517P00005000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.55 | -0.16 | -28.07% | 1 | 19 | 104.30% |
| FLUX240621P00005000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.85 | 0.00 | - | - | 6 | 80.27% |
| FLUX240719P00005000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 1.10 | 0.55 | 0.95 | 0.00 | - | 2 | 659 | 77.93% |
| FLUX241018P00005000 | 2024-02-28 3:47PM EDT | 2024-10-18 | 1.40 | 0.85 | 1.70 | 0.00 | - | 3 | 5 | 93.16% |
© 2024 Yahoo. All rights reserved.