Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240517C00002500 | 2024-04-26 11:48AM EDT | 2.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FLUX240517C00005000 | 2024-05-01 9:54AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240517P00005000 | 2024-04-30 2:34PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |