Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.43 +1,789.96 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00002500 | 2024-04-26 11:48AM EDT | 2024-05-17 | 1.99 | 2.25 | 2.65 | 0.00 | - | 22 | 233 | 223.44% |
| FLUX240621C00002500 | 2024-04-25 3:22PM EDT | 2024-06-21 | 2.05 | 2.25 | 2.65 | 0.00 | - | - | 52 | 118.75% |
| FLUX240719C00002500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.60 | 2.25 | 2.70 | 0.00 | - | 24 | 1,327 | 107.03% |
| FLUX241018C00002500 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.85 | 0.00 | - | 10 | 1,265 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00002500 | 2024-01-03 2:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 135.94% |
© 2024 Yahoo. All rights reserved.