Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.57 +1,873.52 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00002500 | 2024-04-26 11:48AM EDT | 2.50 | 1.99 | 2.25 | 2.65 | 0.00 | - | 22 | 233 | 223.44% |
| FLUX240517C00005000 | 2024-05-03 3:16PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 8 | 224 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517P00005000 | 2024-05-03 12:04PM EDT | 5.00 | 0.41 | 0.35 | 0.55 | -0.16 | -28.07% | 1 | 19 | 104.30% |
© 2024 Yahoo. All rights reserved.